GBX 299.6
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 1989 | 224.33 | 232.8 | 215.86 | 224.33 | 1.48 Million |
05 Oct, 1989 | 225.18 | 232.8 | 215.86 | 225.18 | 1.19 Million |
04 Oct, 1989 | 228.56 | 237.03 | 220.1 | 228.56 | 866.33 Thousand |
03 Oct, 1989 | 231.95 | 239.57 | 222.64 | 231.95 | 1.75 Million |
02 Oct, 1989 | 230.26 | 237.87 | 220.94 | 230.26 | 383.92 Thousand |
29 Sep, 1989 | 232.8 | 239.57 | 222.64 | 232.8 | 1.75 Million |
28 Sep, 1989 | 234.49 | 244.65 | 227.72 | 234.49 | 487.05 Thousand |
27 Sep, 1989 | 241.26 | 248.88 | 231.95 | 241.26 | 687.37 Thousand |
26 Sep, 1989 | 243.8 | 251.42 | 234.49 | 243.8 | 609.77 Thousand |
25 Sep, 1989 | 244.65 | 252.27 | 235.33 | 244.65 | 219.22 Thousand |
SBSA
SBSI
SBTX
SBID
SBO
SBRE