J Sainsbury PLC (SBRY)

GBX 299.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1989 224.33 232.8 215.86 224.33 1.48 Million
05 Oct, 1989 225.18 232.8 215.86 225.18 1.19 Million
04 Oct, 1989 228.56 237.03 220.1 228.56 866.33 Thousand
03 Oct, 1989 231.95 239.57 222.64 231.95 1.75 Million
02 Oct, 1989 230.26 237.87 220.94 230.26 383.92 Thousand
29 Sep, 1989 232.8 239.57 222.64 232.8 1.75 Million
28 Sep, 1989 234.49 244.65 227.72 234.49 487.05 Thousand
27 Sep, 1989 241.26 248.88 231.95 241.26 687.37 Thousand
26 Sep, 1989 243.8 251.42 234.49 243.8 609.77 Thousand
25 Sep, 1989 244.65 252.27 235.33 244.65 219.22 Thousand