Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 42.0 | 43.0 | 39.25 | 41.0 | 300.01 Thousand |
| 05 Jun, 2024 | 43.0 | 44.0 | 38.0 | 42.0 | 932.78 Thousand |
| 04 Jun, 2024 | 47.0 | 48.0 | 42.0 | 43.0 | 755.2 Thousand |
| 03 Jun, 2024 | 43.98 | 48.0 | 43.98 | 45.2 | 1.18 Million |
| 31 May, 2024 | 40.5 | 45.39 | 40.06 | 43.5 | 781.08 Thousand |
| 30 May, 2024 | 41.5 | 42.9 | 39.4 | 40.5 | 549.87 Thousand |
| 29 May, 2024 | 40.5 | 46.0 | 40.5 | 41.0 | 1.8 Million |
| 28 May, 2024 | 35.0 | 41.7 | 34.0 | 40.0 | 1.16 Million |
| 24 May, 2024 | 33.5 | 37.0 | 32.3 | 35.0 | 615.06 Thousand |
| 23 May, 2024 | 32.5 | 36.0 | 32.11 | 33.5 | 596.81 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB