Sareum Holdings plc (SAR.L)
GBp 17.0
(-3.37%)
GBp 17.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 60.54 | 62.95 | 55.13 | 60.0 | 61.67 Thousand |
| 08 Dec, 2023 | 60.3 | 65.0 | 55.13 | 58.5 | 93.82 Thousand |
| 07 Dec, 2023 | 60.32 | 63.8 | 60.3 | 62.5 | 3845.00 |
| 06 Dec, 2023 | 63.0 | 65.0 | 60.0 | 62.5 | 65.36 Thousand |
| 05 Dec, 2023 | 62.5 | 65.0 | 62.0 | 62.5 | 12.49 Thousand |
| 04 Dec, 2023 | 62.5 | 65.0 | 62.66 | 62.5 | 33.19 Thousand |
| 01 Dec, 2023 | 62.5 | 65.0 | 61.3 | 62.5 | 130.36 Thousand |
| 30 Nov, 2023 | 60.0 | 65.0 | 57.37 | 62.5 | 15.28 Thousand |
| 29 Nov, 2023 | 60.0 | 61.2 | 57.33 | 60.0 | 3135.00 |
| 28 Nov, 2023 | 60.0 | 61.5 | 57.1 | 60.0 | 13.71 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE