Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 35.4 | 35.4 | 31.95 | 32.5 | 424.71 Thousand |
| 21 May, 2024 | 30.75 | 39.0 | 28.0 | 35.5 | 1.76 Million |
| 20 May, 2024 | 33.9 | 33.9 | 29.5 | 30.75 | 1.24 Million |
| 17 May, 2024 | 37.1 | 37.1 | 33.5 | 34.0 | 1 Million |
| 16 May, 2024 | 38.0 | 38.8 | 36.55 | 37.25 | 923.77 Thousand |
| 15 May, 2024 | 43.2 | 43.2 | 38.36 | 39.7 | 1.6 Million |
| 14 May, 2024 | 37.0 | 42.5 | 36.0 | 41.75 | 4.29 Million |
| 13 May, 2024 | 29.0 | 37.0 | 28.62 | 36.5 | 3.7 Million |
| 10 May, 2024 | 25.5 | 30.0 | 25.0 | 29.0 | 924.96 Thousand |
| 09 May, 2024 | 24.25 | 26.0 | 23.51 | 25.5 | 233.14 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB