GBp 17.0
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 14.9 | 16.1 | 14.35 | 16.1 | 163.43 Thousand |
16 Jun, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 11.95 Thousand |
13 Jun, 2025 | 13.86 | 14.3 | 13.5 | 14.25 | 114.83 Thousand |
12 Jun, 2025 | 13.5 | 14.5 | 13.5 | 14.0 | 242.14 Thousand |
11 Jun, 2025 | 13.82 | 14.14 | 13.66 | 14.0 | 259.83 Thousand |
10 Jun, 2025 | 14.19 | 14.2 | 13.61 | 14.0 | 532.82 Thousand |
09 Jun, 2025 | 14.39 | 14.5 | 13.76 | 14.0 | 247.99 Thousand |
06 Jun, 2025 | 14.01 | 14.4 | 14.0 | 14.25 | 111.52 Thousand |
05 Jun, 2025 | 14.2 | 14.25 | 14.0 | 14.25 | 137.12 Thousand |
04 Jun, 2025 | 14.27 | 14.27 | 14.0 | 14.25 | 144.07 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE