Sareum Holdings plc (SAR.L)

GBp 17.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 15.11 15.7 15.05 15.7 68.44 Thousand
18 Jun, 2025 15.1 15.1 15.1 15.1 5000.00
17 Jun, 2025 14.9 16.1 14.35 16.1 163.43 Thousand
16 Jun, 2025 14.4 14.4 14.4 14.4 11.95 Thousand
13 Jun, 2025 13.86 14.3 13.5 14.25 114.83 Thousand
12 Jun, 2025 13.5 14.5 13.5 14.0 242.14 Thousand
11 Jun, 2025 13.82 14.14 13.66 14.0 259.83 Thousand
10 Jun, 2025 14.19 14.2 13.61 14.0 532.82 Thousand
09 Jun, 2025 14.39 14.5 13.76 14.0 247.99 Thousand
06 Jun, 2025 14.01 14.4 14.0 14.25 111.52 Thousand