GBp 17.0
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.48 | 15.5 | 14.0 | 14.75 | 375.49 Thousand |
19 Jun, 2025 | 15.11 | 15.7 | 13.88 | 14.75 | 644.11 Thousand |
18 Jun, 2025 | 15.1 | 16.17 | 15.0 | 15.75 | 210.69 Thousand |
17 Jun, 2025 | 14.9 | 16.5 | 14.35 | 15.75 | 426.76 Thousand |
16 Jun, 2025 | 14.4 | 15.0 | 14.05 | 14.5 | 202.3 Thousand |
13 Jun, 2025 | 13.86 | 14.3 | 13.5 | 14.25 | 114.83 Thousand |
12 Jun, 2025 | 13.5 | 14.5 | 13.5 | 14.0 | 242.14 Thousand |
11 Jun, 2025 | 13.82 | 14.14 | 13.66 | 14.0 | 259.83 Thousand |
10 Jun, 2025 | 14.19 | 14.2 | 13.61 | 14.0 | 532.82 Thousand |
09 Jun, 2025 | 14.39 | 14.5 | 13.76 | 14.0 | 247.99 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE