Sareum Holdings plc (SAR.L)
GBp 17.0
(-3.37%)
GBp 17.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 58.98 | 59.5 | 56.0 | 57.5 | 179.33 Thousand |
| 11 Jan, 2024 | 56.5 | 59.89 | 56.5 | 57.5 | 21.73 Thousand |
| 10 Jan, 2024 | 57.13 | 60.0 | 55.1 | 57.5 | 83.68 Thousand |
| 09 Jan, 2024 | 60.6 | 61.5 | 56.63 | 60.0 | 31.09 Thousand |
| 08 Jan, 2024 | 60.5 | 65.0 | 60.5 | 62.5 | 28.08 Thousand |
| 05 Jan, 2024 | 63.0 | 63.5 | 60.0 | 61.0 | 94.26 Thousand |
| 04 Jan, 2024 | 68.13 | 70.0 | 65.0 | 65.0 | 41.35 Thousand |
| 03 Jan, 2024 | 68.5 | 70.0 | 65.8 | 67.5 | 78.91 Thousand |
| 02 Jan, 2024 | 70.0 | 78.0 | 65.0 | 67.5 | 288.19 Thousand |
| 29 Dec, 2023 | 56.6 | 63.82 | 56.6 | 59.5 | 29.23 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE