Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 34.5 | 35.0 | 32.22 | 33.0 | 166.79 Thousand |
| 19 Jun, 2024 | 34.5 | 35.0 | 34.0 | 34.5 | 99.64 Thousand |
| 18 Jun, 2024 | 35.21 | 35.21 | 32.0 | 34.5 | 564.04 Thousand |
| 17 Jun, 2024 | 38.0 | 38.4 | 35.0 | 36.5 | 365.8 Thousand |
| 14 Jun, 2024 | 39.0 | 40.0 | 37.0 | 38.0 | 445.31 Thousand |
| 13 Jun, 2024 | 38.5 | 40.0 | 38.0 | 39.0 | 225.79 Thousand |
| 12 Jun, 2024 | 39.0 | 42.0 | 38.02 | 38.5 | 406.48 Thousand |
| 11 Jun, 2024 | 41.0 | 41.5 | 38.12 | 39.0 | 479.13 Thousand |
| 10 Jun, 2024 | 41.0 | 41.85 | 39.0 | 41.0 | 495.98 Thousand |
| 07 Jun, 2024 | 41.0 | 43.0 | 40.0 | 41.0 | 283.06 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB