Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 37.0 | 39.0 | 36.12 | 37.0 | 340.05 Thousand |
| 03 Jul, 2024 | 36.5 | 39.56 | 36.5 | 36.5 | 712.44 Thousand |
| 02 Jul, 2024 | 45.0 | 46.0 | 36.0 | 36.5 | 2.07 Million |
| 01 Jul, 2024 | 48.5 | 52.5 | 44.0 | 45.0 | 1.52 Million |
| 28 Jun, 2024 | 38.55 | 45.9 | 38.55 | 44.5 | 1.26 Million |
| 27 Jun, 2024 | 39.0 | 40.0 | 36.22 | 38.5 | 293.92 Thousand |
| 26 Jun, 2024 | 40.0 | 41.97 | 38.0 | 39.0 | 353.45 Thousand |
| 25 Jun, 2024 | 42.5 | 43.0 | 40.0 | 40.0 | 293 Thousand |
| 24 Jun, 2024 | 39.0 | 45.0 | 38.0 | 42.5 | 1.22 Million |
| 21 Jun, 2024 | 33.0 | 40.0 | 32.4 | 38.0 | 613.44 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB