Sareum Holdings plc (SAR.L)

GBp 17.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 50.5 51.5 48.69 51.5 19.95 Thousand
23 Jan, 2024 48.63 51.5 48.51 51.5 45.64 Thousand
22 Jan, 2024 50.5 52.0 47.8 49.0 622.96 Thousand
19 Jan, 2024 52.75 54.13 50.0 52.5 240 Thousand
18 Jan, 2024 56.4 56.4 53.0 53.5 85.8 Thousand
17 Jan, 2024 55.0 65.0 50.0 53.5 103.5 Thousand
16 Jan, 2024 55.25 57.5 55.0 57.5 63.63 Thousand
15 Jan, 2024 59.4 59.4 56.0 57.5 23.26 Thousand
12 Jan, 2024 58.98 59.5 56.0 57.5 179.33 Thousand
11 Jan, 2024 56.5 59.89 56.5 57.5 21.73 Thousand