Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 31.0 | 31.0 | 29.4 | 30.0 | 74.73 Thousand |
| 31 Jul, 2024 | 31.5 | 32.0 | 30.4 | 31.0 | 111.1 Thousand |
| 30 Jul, 2024 | 32.0 | 33.0 | 31.22 | 31.5 | 102.87 Thousand |
| 29 Jul, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 61 Thousand |
| 26 Jul, 2024 | 31.5 | 33.0 | 31.11 | 32.0 | 146.81 Thousand |
| 25 Jul, 2024 | 32.5 | 33.0 | 31.0 | 31.5 | 100.82 Thousand |
| 24 Jul, 2024 | 34.4 | 34.4 | 32.0 | 32.5 | 308.63 Thousand |
| 23 Jul, 2024 | 34.5 | 35.0 | 33.51 | 34.5 | 236.74 Thousand |
| 22 Jul, 2024 | 34.5 | 35.96 | 34.0 | 34.5 | 117.04 Thousand |
| 19 Jul, 2024 | 35.0 | 36.0 | 34.25 | 34.5 | 60.15 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB