Sareum Holdings plc (SAR.L)
GBp 17.0
(-3.37%)
GBp 17.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 41.95 | 45.0 | 38.11 | 40.0 | 130.47 Thousand |
| 20 Feb, 2024 | 33.33 | 43.8 | 33.33 | 40.0 | 327.8 Thousand |
| 19 Feb, 2024 | 31.25 | 37.5 | 30.0 | 30.0 | 301.42 Thousand |
| 16 Feb, 2024 | 42.9 | 42.9 | 28.05 | 32.5 | 587.31 Thousand |
| 15 Feb, 2024 | 43.25 | 45.0 | 37.5 | 40.0 | 441.62 Thousand |
| 14 Feb, 2024 | 36.55 | 40.0 | 33.5 | 37.5 | 159.53 Thousand |
| 13 Feb, 2024 | 45.0 | 45.0 | 36.0 | 40.0 | 139.5 Thousand |
| 12 Feb, 2024 | 43.5 | 45.0 | 39.1 | 40.0 | 48.84 Thousand |
| 09 Feb, 2024 | 40.0 | 44.9 | 35.8 | 40.0 | 198.18 Thousand |
| 08 Feb, 2024 | 40.0 | 42.5 | 40.0 | 42.5 | 102.43 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE