Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 30.0 | 30.36 | 29.0 | 30.0 | 31.6 Thousand |
| 14 Aug, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 48.28 Thousand |
| 13 Aug, 2024 | 30.0 | 30.22 | 29.2 | 30.0 | 56.03 Thousand |
| 12 Aug, 2024 | 30.0 | 31.0 | 29.2 | 30.0 | 23.26 Thousand |
| 09 Aug, 2024 | 30.0 | 30.45 | 29.33 | 30.0 | 87.21 Thousand |
| 08 Aug, 2024 | 29.0 | 30.89 | 29.0 | 30.0 | 441 Thousand |
| 07 Aug, 2024 | 27.99 | 30.0 | 27.99 | 29.0 | 205.28 Thousand |
| 06 Aug, 2024 | 29.0 | 30.0 | 26.8 | 27.5 | 301.35 Thousand |
| 05 Aug, 2024 | 30.0 | 30.0 | 28.0 | 29.0 | 369.29 Thousand |
| 02 Aug, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 124.48 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB