Sareum Holdings plc (SAR.L)
GBp 17.0
(-3.37%)
GBp 17.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 34.9 | 36.44 | 31.0 | 35.0 | 86.04 Thousand |
| 05 Mar, 2024 | 38.5 | 38.5 | 33.2 | 35.0 | 82.88 Thousand |
| 04 Mar, 2024 | 39.1 | 39.1 | 32.0 | 32.0 | 100.95 Thousand |
| 01 Mar, 2024 | 34.11 | 39.4 | 32.0 | 35.0 | 52.93 Thousand |
| 29 Feb, 2024 | 32.81 | 40.0 | 32.81 | 35.0 | 208.31 Thousand |
| 28 Feb, 2024 | 34.6 | 37.5 | 30.5 | 35.0 | 193.11 Thousand |
| 27 Feb, 2024 | 36.7 | 36.7 | 31.0 | 32.5 | 173.16 Thousand |
| 26 Feb, 2024 | 38.4 | 40.0 | 35.0 | 35.0 | 56.42 Thousand |
| 23 Feb, 2024 | 42.3 | 45.0 | 35.1 | 37.5 | 56.28 Thousand |
| 22 Feb, 2024 | 37.33 | 43.0 | 35.0 | 40.0 | 111.63 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE