Sareum Holdings plc (SAR.L)

GBp 27.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 77.5 81.0 75.11 80.0 83.55 Thousand
11 Oct, 2023 80.0 79.26 71.66 77.5 135.96 Thousand
10 Oct, 2023 75.0 83.77 76.1 80.0 49 Thousand
09 Oct, 2023 80.0 78.88 73.25 75.0 121.95 Thousand
06 Oct, 2023 80.0 85.0 78.5 80.0 64.12 Thousand
05 Oct, 2023 82.5 80.49 77.11 80.0 103.94 Thousand
04 Oct, 2023 82.5 84.9 80.0 82.33 78.46 Thousand
03 Oct, 2023 80.0 85.0 77.0 82.5 120.26 Thousand
02 Oct, 2023 80.0 82.9 78.1 80.0 37.98 Thousand
29 Sep, 2023 80.0 83.0 78.0 80.0 45.72 Thousand