Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 27.7 Thousand |
| 12 Sep, 2024 | 27.83 | 27.83 | 25.55 | 26.5 | 122.9 Thousand |
| 11 Sep, 2024 | 28.5 | 29.0 | 26.25 | 28.0 | 98.68 Thousand |
| 10 Sep, 2024 | 29.0 | 30.0 | 27.9 | 28.5 | 62.44 Thousand |
| 09 Sep, 2024 | 29.5 | 31.0 | 28.1 | 29.0 | 94.43 Thousand |
| 06 Sep, 2024 | 29.5 | 30.78 | 28.03 | 29.5 | 149.03 Thousand |
| 05 Sep, 2024 | 29.5 | 30.06 | 29.3 | 29.5 | 106.2 Thousand |
| 04 Sep, 2024 | 29.5 | 30.0 | 29.5 | 29.5 | 80.32 Thousand |
| 03 Sep, 2024 | 29.0 | 30.0 | 28.1 | 29.5 | 39.43 Thousand |
| 02 Sep, 2024 | 30.0 | 31.0 | 28.0 | 29.0 | 191.39 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB