Sareum Holdings plc (SAR.L)
GBp 17.0
(-3.37%)
GBp 17.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 26.1 | 27.0 | 25.0 | 25.25 | 640.77 Thousand |
| 01 May, 2024 | 24.3 | 28.8 | 24.25 | 27.25 | 1.7 Million |
| 30 Apr, 2024 | 24.5 | 25.0 | 24.0 | 24.25 | 461.47 Thousand |
| 29 Apr, 2024 | 26.05 | 26.2 | 24.38 | 24.5 | 882.61 Thousand |
| 26 Apr, 2024 | 25.8 | 27.9 | 25.8 | 26.25 | 2.04 Million |
| 25 Apr, 2024 | 30.0 | 30.0 | 25.75 | 26.25 | 2.46 Million |
| 24 Apr, 2024 | 37.8 | 37.8 | 30.12 | 30.5 | 3.21 Million |
| 23 Apr, 2024 | 23.75 | 34.0 | 23.75 | 33.5 | 5.87 Million |
| 22 Apr, 2024 | 24.0 | 24.0 | 21.3 | 23.25 | 2.73 Million |
| 19 Apr, 2024 | 27.9 | 28.75 | 22.0 | 23.75 | 6.43 Million |
NGL
AXTG
AXAHY
WPH
360ONE
RACE