Sareum Holdings plc (SAR.L)

GBp 27.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 60.0 65.0 57.37 62.5 15.28 Thousand
29 Nov, 2023 60.0 61.2 57.33 60.0 3135.00
28 Nov, 2023 60.0 61.5 57.1 60.0 13.71 Thousand
27 Nov, 2023 60.0 62.7 58.67 60.0 72 Thousand
24 Nov, 2023 60.0 65.0 58.5 60.0 14.36 Thousand
23 Nov, 2023 62.5 63.89 56.0 60.0 96.8 Thousand
22 Nov, 2023 62.5 62.0 60.1 62.5 38.54 Thousand
21 Nov, 2023 65.0 62.98 60.75 62.5 17.68 Thousand
20 Nov, 2023 65.0 65.0 61.0 65.0 23.71 Thousand
17 Nov, 2023 65.0 64.25 61.22 65.0 7044.00