Sareum Holdings plc (SAR.L)

GBp 17.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 43.98 48.0 43.98 45.2 1.18 Million
31 May, 2024 40.41 45.39 40.06 43.5 781.08 Thousand
30 May, 2024 41.0 42.9 39.4 40.5 549.87 Thousand
29 May, 2024 41.0 46.0 40.5 41.0 1.8 Million
28 May, 2024 34.0 41.7 34.0 40.0 1.16 Million
24 May, 2024 33.0 37.0 32.3 35.0 615.06 Thousand
23 May, 2024 32.3 36.0 32.11 33.5 596.81 Thousand
22 May, 2024 35.4 35.4 31.95 32.5 424.71 Thousand
21 May, 2024 31.5 39.0 28.0 35.5 1.76 Million
20 May, 2024 33.9 33.9 29.5 30.75 1.24 Million