Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 24.5 | 24.77 | 24.0 | 24.5 | 39.94 Thousand |
| 07 Nov, 2024 | 25.0 | 25.0 | 24.0 | 24.5 | 254.54 Thousand |
| 06 Nov, 2024 | 26.0 | 26.1 | 24.0 | 25.0 | 99.11 Thousand |
| 05 Nov, 2024 | 26.0 | 27.0 | 25.5 | 26.0 | 87.79 Thousand |
| 04 Nov, 2024 | 25.5 | 26.5 | 25.2 | 26.0 | 390.43 Thousand |
| 01 Nov, 2024 | 25.0 | 26.0 | 24.6 | 25.5 | 138.14 Thousand |
| 31 Oct, 2024 | 25.5 | 25.95 | 24.51 | 25.0 | 273.52 Thousand |
| 30 Oct, 2024 | 23.5 | 26.0 | 23.3 | 25.5 | 660.81 Thousand |
| 29 Oct, 2024 | 25.0 | 25.5 | 23.0 | 23.5 | 478.28 Thousand |
| 28 Oct, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 178.36 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB