Sareum Holdings plc (SAR.L)

GBp 27.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 70.0 78.0 65.0 67.5 288.19 Thousand
29 Dec, 2023 56.6 63.82 56.6 59.5 29.23 Thousand
28 Dec, 2023 57.4 59.8 53.5 57.5 28.04 Thousand
27 Dec, 2023 52.97 57.5 52.97 55.0 5871.00
22 Dec, 2023 52.77 57.5 52.77 55.0 31.28 Thousand
21 Dec, 2023 52.21 60.0 52.21 55.0 68.06 Thousand
20 Dec, 2023 56.7 57.5 55.0 57.5 36.17 Thousand
19 Dec, 2023 58.25 60.0 55.0 57.5 60.09 Thousand
18 Dec, 2023 53.18 60.0 50.1 55.0 123 Thousand
15 Dec, 2023 56.75 56.75 50.0 52.5 76 Thousand