Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 26.0 | 28.0 | 25.16 | 26.5 | 137.95 Thousand |
| 21 Nov, 2024 | 26.0 | 27.0 | 25.3 | 26.0 | 58.73 Thousand |
| 20 Nov, 2024 | 27.25 | 27.59 | 25.71 | 26.0 | 297.78 Thousand |
| 19 Nov, 2024 | 25.5 | 28.0 | 25.21 | 27.25 | 910.53 Thousand |
| 18 Nov, 2024 | 24.6 | 26.0 | 24.6 | 25.5 | 1.31 Million |
| 15 Nov, 2024 | 24.5 | 24.85 | 24.0 | 24.5 | 358.81 Thousand |
| 14 Nov, 2024 | 25.25 | 25.5 | 24.15 | 24.5 | 395.1 Thousand |
| 13 Nov, 2024 | 25.25 | 25.75 | 25.0 | 25.1 | 375.75 Thousand |
| 12 Nov, 2024 | 25.0 | 26.0 | 25.0 | 25.25 | 566.46 Thousand |
| 11 Nov, 2024 | 24.5 | 25.0 | 24.08 | 24.75 | 539.93 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB