Sareum Holdings plc (SAR.L)

GBp 17.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 35.4 36.0 34.0 34.5 205.73 Thousand
11 Jul, 2024 33.95 35.7 33.25 35.0 371.37 Thousand
10 Jul, 2024 33.4 36.0 32.6 33.25 791.49 Thousand
09 Jul, 2024 31.4 33.8 31.2 31.5 530.98 Thousand
08 Jul, 2024 33.6 35.0 31.2 32.0 1.1 Million
05 Jul, 2024 36.12 37.0 33.29 33.5 784.56 Thousand
04 Jul, 2024 38.0 39.0 36.12 37.0 340.05 Thousand
03 Jul, 2024 37.0 39.56 36.5 36.5 712.44 Thousand
02 Jul, 2024 45.9 46.0 36.0 36.5 2.07 Million
01 Jul, 2024 50.2 52.5 44.0 45.0 1.52 Million