Sareum Holdings plc (SAR.L)
GBp 17.0
(-3.37%)
GBp 17.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 38.55 | 45.9 | 38.55 | 44.5 | 1.26 Million |
| 27 Jun, 2024 | 39.5 | 40.0 | 36.22 | 38.5 | 293.92 Thousand |
| 26 Jun, 2024 | 39.04 | 41.97 | 38.0 | 39.0 | 353.45 Thousand |
| 25 Jun, 2024 | 42.8 | 43.0 | 40.0 | 40.0 | 293 Thousand |
| 24 Jun, 2024 | 38.4 | 45.0 | 38.0 | 42.5 | 1.22 Million |
| 21 Jun, 2024 | 32.4 | 40.0 | 32.4 | 38.0 | 613.44 Thousand |
| 20 Jun, 2024 | 35.0 | 35.0 | 32.22 | 33.0 | 166.79 Thousand |
| 19 Jun, 2024 | 34.8 | 35.0 | 34.0 | 34.5 | 99.64 Thousand |
| 18 Jun, 2024 | 35.21 | 35.21 | 32.0 | 34.5 | 564.04 Thousand |
| 17 Jun, 2024 | 38.4 | 38.4 | 35.0 | 36.5 | 365.8 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE