Sareum Holdings plc (SAR.L)

GBp 27.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 48.04 50.0 45.0 47.5 87.8 Thousand
29 Jan, 2024 51.0 51.0 48.0 49.0 52.86 Thousand
26 Jan, 2024 51.5 51.5 48.3 51.5 27.25 Thousand
25 Jan, 2024 48.81 52.0 48.81 50.0 52.97 Thousand
24 Jan, 2024 50.5 51.5 48.69 51.5 19.95 Thousand
23 Jan, 2024 48.63 51.5 48.51 51.5 45.64 Thousand
22 Jan, 2024 50.5 52.0 47.8 49.0 622.96 Thousand
19 Jan, 2024 52.75 54.13 50.0 52.5 240 Thousand
18 Jan, 2024 56.4 56.4 53.0 53.5 85.8 Thousand
17 Jan, 2024 55.0 65.0 50.0 53.5 103.5 Thousand