Sareum Holdings plc (SAR.L)
GBp 17.0
(-3.37%)
GBp 17.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 31.51 | 33.0 | 31.11 | 32.0 | 146.81 Thousand |
| 25 Jul, 2024 | 32.3 | 33.0 | 31.0 | 31.5 | 100.82 Thousand |
| 24 Jul, 2024 | 34.15 | 34.4 | 32.0 | 32.5 | 308.63 Thousand |
| 23 Jul, 2024 | 35.0 | 35.0 | 33.51 | 34.5 | 236.74 Thousand |
| 22 Jul, 2024 | 34.3 | 35.96 | 34.0 | 34.5 | 117.04 Thousand |
| 19 Jul, 2024 | 34.6 | 36.0 | 34.25 | 34.5 | 60.15 Thousand |
| 18 Jul, 2024 | 36.9 | 38.0 | 34.25 | 35.0 | 263.03 Thousand |
| 17 Jul, 2024 | 36.7 | 37.5 | 35.0 | 36.5 | 88.82 Thousand |
| 16 Jul, 2024 | 35.39 | 38.0 | 35.0 | 36.5 | 203.49 Thousand |
| 15 Jul, 2024 | 34.0 | 35.5 | 33.0 | 35.5 | 208.65 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE