Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 24.0 | 25.0 | 22.25 | 22.5 | 178.53 Thousand |
| 07 Jan, 2025 | 24.0 | 25.0 | 23.31 | 24.0 | 72.15 Thousand |
| 06 Jan, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 157.03 Thousand |
| 03 Jan, 2025 | 24.5 | 24.5 | 23.0 | 24.0 | 275.93 Thousand |
| 02 Jan, 2025 | 24.5 | 25.0 | 24.0 | 24.5 | 144.54 Thousand |
| 31 Dec, 2024 | 21.0 | 25.0 | 19.3 | 24.5 | 518.48 Thousand |
| 30 Dec, 2024 | 27.0 | 28.0 | 26.5 | 27.0 | 79.29 Thousand |
| 27 Dec, 2024 | 27.0 | 27.4 | 26.0 | 27.0 | 256.84 Thousand |
| 24 Dec, 2024 | 27.0 | 28.0 | 26.56 | 27.0 | 25.73 Thousand |
| 23 Dec, 2024 | 27.0 | 27.7 | 26.0 | 27.0 | 117.26 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB