Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 19.25 | 19.5 | 19.08 | 19.25 | 91.33 Thousand |
| 04 Feb, 2025 | 20.5 | 20.67 | 18.84 | 19.25 | 400.18 Thousand |
| 03 Feb, 2025 | 20.5 | 21.0 | 20.0 | 20.5 | 78.63 Thousand |
| 31 Jan, 2025 | 20.5 | 21.0 | 20.0 | 20.5 | 60.2 Thousand |
| 30 Jan, 2025 | 21.0 | 21.4 | 20.0 | 20.5 | 300.38 Thousand |
| 29 Jan, 2025 | 22.0 | 23.0 | 20.1 | 21.0 | 143.27 Thousand |
| 28 Jan, 2025 | 23.0 | 24.0 | 21.0 | 22.0 | 232.04 Thousand |
| 27 Jan, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 56.97 Thousand |
| 24 Jan, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 61.45 Thousand |
| 23 Jan, 2025 | 23.0 | 24.0 | 22.04 | 23.0 | 93.37 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB