Sareum Holdings plc (SAR.L)

GBp 27.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 12.48 13.0 12.0 12.75 1.01 Million
10 Apr, 2024 13.53 13.75 12.0 12.0 1.2 Million
09 Apr, 2024 13.79 14.0 13.5 13.75 2.34 Million
08 Apr, 2024 11.85 14.0 11.76 14.0 5.43 Million
05 Apr, 2024 10.98 12.0 10.5 11.5 2.35 Million
04 Apr, 2024 10.25 11.0 10.25 10.5 2.26 Million
03 Apr, 2024 10.42 10.73 10.03 10.25 1.59 Million
02 Apr, 2024 10.96 12.0 10.03 10.3 5.09 Million
28 Mar, 2024 11.4 12.2 10.0 10.75 7.62 Million
27 Mar, 2024 14.9 14.9 14.0 14.5 349.44 Thousand