Sareum Holdings plc (SAR.L)

GBp 27.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 25.97 30.0 25.0 29.0 924.96 Thousand
09 May, 2024 24.08 26.0 23.51 25.5 233.14 Thousand
08 May, 2024 25.25 25.25 24.0 24.25 148.15 Thousand
07 May, 2024 24.42 26.0 24.19 25.0 698.42 Thousand
03 May, 2024 24.89 25.9 24.0 24.25 486 Thousand
02 May, 2024 26.1 27.0 25.0 25.25 640.77 Thousand
01 May, 2024 24.3 28.8 24.25 27.25 1.7 Million
30 Apr, 2024 24.5 25.0 24.0 24.25 461.47 Thousand
29 Apr, 2024 26.05 26.2 24.38 24.5 882.61 Thousand
26 Apr, 2024 25.8 27.9 25.8 26.25 2.04 Million