Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.5 13.0 12.0 12.25 1.46 Million
18 Mar, 2025 12.5 12.79 12.0 12.5 1.11 Million
17 Mar, 2025 13.5 14.0 12.26 12.5 654.64 Thousand
14 Mar, 2025 14.0 14.33 13.0 13.5 932.79 Thousand
13 Mar, 2025 13.5 15.5 12.5 14.0 6.83 Million
12 Mar, 2025 16.5 17.0 16.0 16.5 81.67 Thousand
11 Mar, 2025 16.5 16.85 16.1 16.5 75.16 Thousand
10 Mar, 2025 16.25 16.95 16.02 16.5 238.9 Thousand
07 Mar, 2025 17.0 17.5 16.0 16.25 174.3 Thousand
06 Mar, 2025 17.0 17.14 16.5 17.0 22.83 Thousand