Sareum Holdings plc (SAR.L)

GBp 27.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.0 30.0 25.75 26.25 2.46 Million
24 Apr, 2024 37.8 37.8 30.12 30.5 3.21 Million
23 Apr, 2024 23.75 34.0 23.75 33.5 5.87 Million
22 Apr, 2024 24.0 24.0 21.3 23.25 2.73 Million
19 Apr, 2024 27.9 28.75 22.0 23.75 6.43 Million
18 Apr, 2024 20.45 29.5 20.45 26.75 8.19 Million
17 Apr, 2024 16.86 21.0 16.67 20.5 3.2 Million
16 Apr, 2024 16.3 16.93 15.78 16.5 1.39 Million
15 Apr, 2024 14.88 16.5 14.83 16.0 2.35 Million
12 Apr, 2024 12.99 14.97 12.94 14.5 1.72 Million