Sareum Holdings plc (SAR.L)

GBp 27.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 33.0 37.0 32.3 35.0 615.06 Thousand
23 May, 2024 32.3 36.0 32.11 33.5 596.81 Thousand
22 May, 2024 35.4 35.4 31.95 32.5 424.71 Thousand
21 May, 2024 31.5 39.0 28.0 35.5 1.76 Million
20 May, 2024 33.9 33.9 29.5 30.75 1.24 Million
17 May, 2024 37.1 37.1 33.5 34.0 1 Million
16 May, 2024 38.02 38.8 36.55 37.25 923.77 Thousand
15 May, 2024 43.2 43.2 38.36 39.7 1.6 Million
14 May, 2024 38.89 42.5 36.0 41.75 4.29 Million
13 May, 2024 28.62 37.0 28.62 36.5 3.7 Million