Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 19.0 | 20.0 | 18.0 | 18.5 | 288.12 Thousand |
| 15 Apr, 2025 | 20.5 | 20.6 | 17.0 | 19.0 | 361.42 Thousand |
| 14 Apr, 2025 | 17.55 | 22.0 | 17.55 | 20.5 | 1.23 Million |
| 11 Apr, 2025 | 17.5 | 18.25 | 16.84 | 17.5 | 115.81 Thousand |
| 10 Apr, 2025 | 17.5 | 18.7 | 16.1 | 17.5 | 265.66 Thousand |
| 09 Apr, 2025 | 17.5 | 17.5 | 16.0 | 17.5 | 263.66 Thousand |
| 08 Apr, 2025 | 15.5 | 18.69 | 14.0 | 17.5 | 1.66 Million |
| 07 Apr, 2025 | 15.0 | 16.0 | 14.0 | 15.0 | 1.79 Million |
| 04 Apr, 2025 | 13.37 | 22.0 | 13.37 | 15.0 | 2.6 Million |
| 03 Apr, 2025 | 13.0 | 13.5 | 12.55 | 13.25 | 517.69 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB