Sareum Holdings plc (SAR.L)

GBp 27.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 33.6 35.0 31.2 32.0 1.1 Million
05 Jul, 2024 36.12 37.0 33.29 33.5 784.56 Thousand
04 Jul, 2024 38.0 39.0 36.12 37.0 340.05 Thousand
03 Jul, 2024 37.0 39.56 36.5 36.5 712.44 Thousand
02 Jul, 2024 45.9 46.0 36.0 36.5 2.07 Million
01 Jul, 2024 50.2 52.5 44.0 45.0 1.52 Million
28 Jun, 2024 38.55 45.9 38.55 44.5 1.26 Million
27 Jun, 2024 39.5 40.0 36.22 38.5 293.92 Thousand
26 Jun, 2024 39.04 41.97 38.0 39.0 353.45 Thousand
25 Jun, 2024 42.8 43.0 40.0 40.0 293 Thousand