Sareum Holdings plc (SAR.L)

GBp 27.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 38.4 45.0 38.0 42.5 1.22 Million
21 Jun, 2024 32.4 40.0 32.4 38.0 613.44 Thousand
20 Jun, 2024 35.0 35.0 32.22 33.0 166.79 Thousand
19 Jun, 2024 34.8 35.0 34.0 34.5 99.64 Thousand
18 Jun, 2024 35.21 35.21 32.0 34.5 564.04 Thousand
17 Jun, 2024 38.4 38.4 35.0 36.5 365.8 Thousand
14 Jun, 2024 38.21 40.0 37.0 38.0 445.31 Thousand
13 Jun, 2024 38.98 40.0 38.0 39.0 225.79 Thousand
12 Jun, 2024 39.4 42.0 38.01 38.5 406.48 Thousand
11 Jun, 2024 40.5 41.5 38.12 39.0 479.13 Thousand