Sareum Holdings plc (SAR.L)
GBp 17.0
(-3.37%)
GBp 17.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 37.1 | 37.1 | 33.5 | 34.0 | 1 Million |
| 16 May, 2024 | 38.02 | 38.8 | 36.55 | 37.25 | 923.77 Thousand |
| 15 May, 2024 | 43.2 | 43.2 | 38.36 | 39.7 | 1.6 Million |
| 14 May, 2024 | 38.89 | 42.5 | 36.0 | 41.75 | 4.29 Million |
| 13 May, 2024 | 28.62 | 37.0 | 28.62 | 36.5 | 3.7 Million |
| 10 May, 2024 | 25.97 | 30.0 | 25.0 | 29.0 | 924.96 Thousand |
| 09 May, 2024 | 24.08 | 26.0 | 23.51 | 25.5 | 233.14 Thousand |
| 08 May, 2024 | 25.25 | 25.25 | 24.0 | 24.25 | 148.15 Thousand |
| 07 May, 2024 | 24.42 | 26.0 | 24.19 | 25.0 | 698.42 Thousand |
| 03 May, 2024 | 24.89 | 25.9 | 24.0 | 24.25 | 486 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE