Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 24.0 | 26.0 | 23.0 | 25.0 | 1.28 Million |
| 24 Oct, 2024 | 24.0 | 24.4 | 23.0 | 24.0 | 237.79 Thousand |
| 23 Oct, 2024 | 25.0 | 26.06 | 23.0 | 24.0 | 585.84 Thousand |
| 22 Oct, 2024 | 26.0 | 27.0 | 24.5 | 25.0 | 1.3 Million |
| 21 Oct, 2024 | 27.0 | 28.0 | 25.0 | 26.0 | 2.84 Million |
| 18 Oct, 2024 | 28.0 | 28.0 | 26.68 | 27.0 | 94.64 Thousand |
| 17 Oct, 2024 | 28.0 | 28.19 | 27.25 | 28.0 | 127.48 Thousand |
| 16 Oct, 2024 | 31.0 | 31.0 | 27.15 | 28.0 | 380.11 Thousand |
| 15 Oct, 2024 | 29.7 | 32.0 | 29.7 | 31.0 | 724.34 Thousand |
| 14 Oct, 2024 | 26.5 | 32.0 | 26.3 | 29.0 | 1.22 Million |
SAV
SAVE
SBAR
SALT
SAN
SANB