Sareum Holdings plc (SAR.L)

GBp 17.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 17.65 19.0 15.55 17.0 394.91 Thousand
19 Mar, 2024 19.3 19.7 15.6 17.0 603.17 Thousand
18 Mar, 2024 21.62 23.0 16.5 18.5 612.02 Thousand
15 Mar, 2024 25.0 25.0 20.5 21.5 445.91 Thousand
14 Mar, 2024 22.97 25.0 20.0 24.0 346.04 Thousand
13 Mar, 2024 29.2 29.2 18.56 22.5 1.09 Million
12 Mar, 2024 35.5 40.0 26.0 27.5 354.28 Thousand
11 Mar, 2024 35.9 35.9 32.0 35.0 36.59 Thousand
08 Mar, 2024 36.4 36.4 30.0 35.0 120.5 Thousand
07 Mar, 2024 36.4 36.4 30.0 35.0 31.33 Thousand