Sareum Holdings plc (SAR.L)
GBp 17.0
(-3.37%)
GBp 17.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 40.05 | 42.65 | 40.0 | 42.5 | 106.08 Thousand |
| 06 Feb, 2024 | 41.0 | 43.0 | 35.0 | 42.5 | 142.01 Thousand |
| 05 Feb, 2024 | 43.33 | 46.0 | 40.0 | 45.0 | 37.1 Thousand |
| 02 Feb, 2024 | 45.5 | 46.5 | 43.0 | 46.5 | 45.8 Thousand |
| 01 Feb, 2024 | 45.9 | 46.5 | 43.2 | 46.5 | 29.32 Thousand |
| 31 Jan, 2024 | 45.0 | 46.9 | 43.4 | 46.5 | 65.63 Thousand |
| 30 Jan, 2024 | 48.04 | 50.0 | 45.0 | 47.5 | 87.8 Thousand |
| 29 Jan, 2024 | 51.0 | 51.0 | 48.0 | 49.0 | 52.86 Thousand |
| 26 Jan, 2024 | 51.5 | 51.5 | 48.3 | 51.5 | 27.25 Thousand |
| 25 Jan, 2024 | 48.81 | 52.0 | 48.81 | 50.0 | 52.97 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE