Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 36.5 | 38.0 | 34.25 | 35.0 | 263.03 Thousand |
| 17 Jul, 2024 | 36.5 | 37.5 | 35.0 | 36.5 | 88.82 Thousand |
| 16 Jul, 2024 | 35.5 | 38.0 | 35.0 | 36.5 | 203.49 Thousand |
| 15 Jul, 2024 | 34.5 | 35.5 | 33.0 | 35.5 | 208.65 Thousand |
| 12 Jul, 2024 | 35.0 | 36.0 | 34.0 | 34.5 | 205.73 Thousand |
| 11 Jul, 2024 | 33.5 | 35.7 | 33.25 | 35.0 | 371.37 Thousand |
| 10 Jul, 2024 | 33.0 | 36.0 | 32.6 | 33.25 | 791.49 Thousand |
| 09 Jul, 2024 | 32.5 | 33.8 | 31.2 | 31.5 | 530.98 Thousand |
| 08 Jul, 2024 | 33.5 | 35.0 | 31.2 | 32.0 | 1.1 Million |
| 05 Jul, 2024 | 37.0 | 37.0 | 33.29 | 33.5 | 784.56 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB