Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.0 | 25.25 | 24.0 | 24.25 | 148.15 Thousand |
| 07 May, 2024 | 24.25 | 26.0 | 24.19 | 25.0 | 698.42 Thousand |
| 03 May, 2024 | 25.25 | 25.9 | 24.0 | 24.25 | 601 Thousand |
| 02 May, 2024 | 26.75 | 27.0 | 25.0 | 25.25 | 640.77 Thousand |
| 01 May, 2024 | 24.25 | 28.8 | 24.25 | 27.25 | 1.7 Million |
| 30 Apr, 2024 | 24.5 | 25.0 | 24.0 | 24.25 | 461.47 Thousand |
| 29 Apr, 2024 | 26.2 | 26.2 | 24.38 | 24.5 | 882.61 Thousand |
| 26 Apr, 2024 | 26.0 | 27.9 | 25.8 | 26.25 | 2.04 Million |
| 25 Apr, 2024 | 30.0 | 30.0 | 25.75 | 26.25 | 2.46 Million |
| 24 Apr, 2024 | 37.5 | 37.8 | 30.12 | 30.5 | 3.21 Million |
SAV
SAVE
SBAR
SALT
SAN
SANB