Sareum Holdings plc (SAR.L)

GBp 17.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 60.0 62.7 58.67 60.0 72 Thousand
24 Nov, 2023 60.0 65.0 58.5 60.0 14.36 Thousand
23 Nov, 2023 62.5 63.89 56.0 60.0 96.8 Thousand
22 Nov, 2023 62.5 62.0 60.1 62.5 38.54 Thousand
21 Nov, 2023 65.0 62.98 60.75 62.5 17.68 Thousand
20 Nov, 2023 65.0 65.0 61.0 65.0 23.71 Thousand
17 Nov, 2023 65.0 64.25 61.22 65.0 7044.00
16 Nov, 2023 65.0 65.0 61.0 65.0 122.58 Thousand
15 Nov, 2023 60.0 70.0 59.15 65.0 170.9 Thousand
14 Nov, 2023 60.0 63.5 57.87 60.0 55.8 Thousand