Sareum Holdings plc (SAR.L)

GBp 17.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 62.5 64.0 60.0 62.5 51.86 Thousand
30 Oct, 2023 65.0 63.02 60.1 62.5 26.27 Thousand
27 Oct, 2023 65.0 64.7 60.3 65.0 11.13 Thousand
26 Oct, 2023 65.0 70.0 60.03 65.0 296.86 Thousand
25 Oct, 2023 65.0 67.4 61.11 65.0 143.02 Thousand
24 Oct, 2023 67.5 68.9 65.0 65.0 60.62 Thousand
23 Oct, 2023 67.5 70.0 65.1 67.5 172.21 Thousand
20 Oct, 2023 72.5 73.0 67.21 67.5 139.94 Thousand
19 Oct, 2023 72.5 74.1 71.8 72.5 26.43 Thousand
18 Oct, 2023 77.5 77.5 70.0 72.5 241.83 Thousand