Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 18.0 | 19.0 | 15.0 | 16.5 | 545.25 Thousand |
| 21 Mar, 2024 | 17.0 | 19.0 | 16.11 | 18.0 | 300.83 Thousand |
| 20 Mar, 2024 | 17.0 | 19.0 | 15.55 | 17.0 | 394.91 Thousand |
| 19 Mar, 2024 | 18.5 | 19.7 | 15.6 | 17.0 | 603.17 Thousand |
| 18 Mar, 2024 | 21.5 | 23.0 | 16.5 | 18.5 | 612.02 Thousand |
| 15 Mar, 2024 | 24.0 | 25.0 | 20.5 | 21.5 | 445.91 Thousand |
| 14 Mar, 2024 | 22.5 | 25.0 | 20.0 | 24.0 | 346.04 Thousand |
| 13 Mar, 2024 | 25.0 | 29.2 | 18.56 | 22.5 | 1.09 Million |
| 12 Mar, 2024 | 35.0 | 40.0 | 26.0 | 27.5 | 354.28 Thousand |
| 11 Mar, 2024 | 35.0 | 35.9 | 32.0 | 35.0 | 36.59 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB