Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 40.0 | 45.0 | 35.1 | 37.5 | 56.28 Thousand |
| 22 Feb, 2024 | 40.0 | 43.0 | 35.0 | 40.0 | 111.63 Thousand |
| 21 Feb, 2024 | 40.0 | 45.0 | 38.11 | 40.0 | 130.47 Thousand |
| 20 Feb, 2024 | 35.0 | 43.8 | 33.33 | 40.0 | 327.8 Thousand |
| 19 Feb, 2024 | 32.5 | 37.5 | 30.0 | 30.0 | 301.42 Thousand |
| 16 Feb, 2024 | 40.0 | 42.9 | 28.05 | 32.5 | 587.31 Thousand |
| 15 Feb, 2024 | 40.0 | 45.0 | 37.5 | 40.0 | 441.62 Thousand |
| 14 Feb, 2024 | 40.0 | 40.0 | 33.5 | 37.5 | 159.53 Thousand |
| 13 Feb, 2024 | 40.0 | 45.0 | 36.0 | 40.0 | 139.5 Thousand |
| 12 Feb, 2024 | 40.0 | 45.0 | 39.1 | 40.0 | 48.84 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB