Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 42.5 | 44.9 | 35.8 | 40.0 | 198.18 Thousand |
| 08 Feb, 2024 | 42.5 | 42.5 | 40.0 | 42.5 | 102.43 Thousand |
| 07 Feb, 2024 | 42.5 | 42.65 | 40.0 | 42.5 | 106.08 Thousand |
| 06 Feb, 2024 | 43.0 | 43.0 | 35.0 | 42.5 | 142.01 Thousand |
| 05 Feb, 2024 | 46.0 | 46.0 | 40.0 | 45.0 | 37.1 Thousand |
| 02 Feb, 2024 | 46.5 | 46.5 | 43.0 | 46.5 | 45.8 Thousand |
| 01 Feb, 2024 | 46.5 | 46.5 | 43.2 | 46.5 | 29.32 Thousand |
| 31 Jan, 2024 | 46.9 | 46.9 | 43.4 | 46.5 | 65.63 Thousand |
| 30 Jan, 2024 | 49.0 | 50.0 | 45.0 | 47.5 | 87.8 Thousand |
| 29 Jan, 2024 | 51.0 | 51.0 | 48.0 | 49.0 | 52.86 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB