MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 53.7 | 56.5 | 53.0 | 56.5 | 6574.00 |
| 16 Apr, 2025 | 53.0 | 57.0 | 53.0 | 56.5 | 3509.00 |
| 15 Apr, 2025 | 54.5 | 60.0 | 54.0 | 56.5 | 172.37 Thousand |
| 14 Apr, 2025 | 52.5 | 58.2 | 52.0 | 58.2 | 39.95 Thousand |
| 11 Apr, 2025 | 57.75 | 57.75 | 54.6 | 57.0 | 6723.00 |
| 10 Apr, 2025 | 53.0 | 60.0 | 51.8 | 57.0 | 82.18 Thousand |
| 09 Apr, 2025 | 55.2 | 55.2 | 50.0 | 51.5 | 59.8 Thousand |
| 08 Apr, 2025 | 56.3 | 57.0 | 55.0 | 56.0 | 7534.00 |
| 07 Apr, 2025 | 55.0 | 56.36 | 55.0 | 56.0 | 10.05 Thousand |
| 04 Apr, 2025 | 55.0 | 56.0 | 55.0 | 56.0 | 13.4 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS