MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 71.25 | 71.25 | 68.0 | 70.0 | 88.04 Thousand |
| 07 Oct, 2025 | 72.0 | 75.0 | 68.0 | 71.5 | 72.24 Thousand |
| 06 Oct, 2025 | 72.5 | 75.0 | 69.0 | 72.0 | 154.04 Thousand |
| 03 Oct, 2025 | 66.0 | 75.0 | 65.0 | 73.0 | 207.9 Thousand |
| 02 Oct, 2025 | 58.0 | 67.0 | 57.65 | 65.0 | 165.94 Thousand |
| 01 Oct, 2025 | 54.0 | 60.0 | 53.0 | 58.0 | 190.89 Thousand |
| 30 Sep, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 36.36 Thousand |
| 29 Sep, 2025 | 52.5 | 55.0 | 52.0 | 53.5 | 6336.00 |
| 26 Sep, 2025 | 53.5 | 55.0 | 52.18 | 53.5 | 5635.00 |
| 25 Sep, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
SAN
SANB
SAR
SAGA
SAIN
SAL