MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 60.5 | 63.0 | 60.0 | 61.5 | 3544.00 |
| 20 May, 2025 | 60.0 | 63.0 | 60.0 | 61.5 | 5828.00 |
| 19 May, 2025 | 62.75 | 63.0 | 60.0 | 61.5 | 14.23 Thousand |
| 16 May, 2025 | 60.0 | 61.5 | 60.0 | 61.5 | 589.00 |
| 15 May, 2025 | 63.0 | 63.0 | 60.0 | 61.5 | 15.43 Thousand |
| 14 May, 2025 | 59.25 | 63.0 | 55.0 | 61.5 | 42.33 Thousand |
| 13 May, 2025 | 65.0 | 65.0 | 57.5 | 57.5 | 62.41 Thousand |
| 12 May, 2025 | 49.25 | 65.0 | 49.25 | 62.5 | 155.26 Thousand |
| 09 May, 2025 | 45.0 | 53.0 | 45.0 | 50.0 | 13.89 Thousand |
| 08 May, 2025 | 51.0 | 52.0 | 45.0 | 49.0 | 14.92 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS