MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 61.5 | 63.0 | 58.0 | 58.5 | 49.08 Thousand |
| 04 Nov, 2025 | 61.5 | 62.0 | 60.03 | 61.5 | 4109.00 |
| 03 Nov, 2025 | 62.5 | 64.2 | 60.0 | 61.5 | 10.38 Thousand |
| 31 Oct, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 8807.00 |
| 30 Oct, 2025 | 61.5 | 62.4 | 60.0 | 61.5 | 3339.00 |
| 29 Oct, 2025 | 63.0 | 63.0 | 60.0 | 61.5 | 23.09 Thousand |
| 28 Oct, 2025 | 65.0 | 68.0 | 62.0 | 63.5 | 7220.00 |
| 27 Oct, 2025 | 65.0 | 69.4 | 62.0 | 65.0 | 31.86 Thousand |
| 24 Oct, 2025 | 63.5 | 68.0 | 62.0 | 65.0 | 19.52 Thousand |
| 23 Oct, 2025 | 65.5 | 68.0 | 62.0 | 63.5 | 29.45 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL