MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 51.4 | 53.0 | 47.35 | 49.0 | 10.39 Thousand |
| 02 May, 2025 | 53.0 | 53.0 | 49.0 | 49.0 | 20.11 Thousand |
| 01 May, 2025 | 50.0 | 53.0 | 45.0 | 49.0 | 2784.00 |
| 30 Apr, 2025 | 55.0 | 55.0 | 45.25 | 47.5 | 53.08 Thousand |
| 29 Apr, 2025 | 50.0 | 55.0 | 50.0 | 53.0 | 197.9 Thousand |
| 28 Apr, 2025 | 54.5 | 60.0 | 50.0 | 50.0 | 47.8 Thousand |
| 25 Apr, 2025 | 57.19 | 61.2 | 55.0 | 61.2 | 16.81 Thousand |
| 24 Apr, 2025 | 56.25 | 60.0 | 52.75 | 57.5 | 72.31 Thousand |
| 23 Apr, 2025 | 52.0 | 60.0 | 50.0 | 55.0 | 223.01 Thousand |
| 22 Apr, 2025 | 53.0 | 56.75 | 52.0 | 56.0 | 96.94 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS