MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 65.5 | 65.5 | 64.11 | 65.5 | 12.12 Thousand |
| 21 Oct, 2025 | 65.5 | 68.0 | 64.51 | 65.5 | 28.08 Thousand |
| 20 Oct, 2025 | 63.75 | 68.0 | 63.75 | 65.5 | 62.58 Thousand |
| 17 Oct, 2025 | 65.5 | 67.0 | 62.15 | 63.5 | 99.44 Thousand |
| 16 Oct, 2025 | 67.0 | 67.2 | 66.03 | 67.0 | 10.44 Thousand |
| 15 Oct, 2025 | 67.0 | 68.0 | 66.0 | 67.0 | 20.48 Thousand |
| 14 Oct, 2025 | 66.5 | 68.0 | 65.0 | 67.0 | 14.92 Thousand |
| 13 Oct, 2025 | 67.5 | 68.0 | 65.0 | 66.5 | 34.3 Thousand |
| 10 Oct, 2025 | 66.5 | 68.0 | 65.0 | 66.5 | 10.58 Thousand |
| 09 Oct, 2025 | 71.5 | 74.65 | 64.0 | 66.5 | 74.78 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL