MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 56.0 | 63.0 | 56.0 | 61.5 | 409.91 Thousand |
| 29 May, 2025 | 56.1 | 61.0 | 56.1 | 58.5 | 1005.00 |
| 28 May, 2025 | 61.0 | 61.0 | 54.8 | 58.5 | 3584.00 |
| 27 May, 2025 | 60.2 | 61.35 | 56.0 | 58.5 | 26.67 Thousand |
| 23 May, 2025 | 62.75 | 62.75 | 58.0 | 60.5 | 3440.00 |
| 22 May, 2025 | 60.0 | 63.0 | 58.0 | 60.5 | 18.35 Thousand |
| 21 May, 2025 | 60.5 | 63.0 | 60.0 | 61.5 | 3544.00 |
| 20 May, 2025 | 60.0 | 63.0 | 60.0 | 61.5 | 5828.00 |
| 19 May, 2025 | 62.75 | 63.0 | 60.0 | 61.5 | 14.23 Thousand |
| 16 May, 2025 | 60.0 | 61.5 | 60.0 | 61.5 | 589.00 |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS