MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 57.0 | 59.0 | 55.0 | 56.5 | 31.72 Thousand |
| 18 Nov, 2025 | 59.0 | 59.88 | 57.0 | 57.0 | 25.01 Thousand |
| 17 Nov, 2025 | 59.5 | 61.0 | 58.02 | 59.0 | 8661.00 |
| 14 Nov, 2025 | 61.0 | 65.0 | 59.5 | 59.5 | 258.03 Thousand |
| 13 Nov, 2025 | 58.0 | 59.8 | 57.01 | 58.0 | 16.03 Thousand |
| 12 Nov, 2025 | 58.0 | 62.0 | 56.0 | 58.0 | 73.05 Thousand |
| 11 Nov, 2025 | 57.0 | 57.49 | 57.0 | 57.0 | 23.98 Thousand |
| 10 Nov, 2025 | 57.0 | 57.49 | 55.0 | 55.0 | 12.86 Thousand |
| 07 Nov, 2025 | 57.0 | 58.0 | 55.0 | 57.0 | 156.00 |
| 06 Nov, 2025 | 58.5 | 59.0 | 55.0 | 57.0 | 9013.00 |
SAN
SANB
SAR
SAGA
SAIN
SAL