MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 81.0 | 85.0 | 81.0 | 81.0 | 37.53 Thousand |
| 09 Jun, 2025 | 79.4 | 80.0 | 76.0 | 76.0 | 32.68 Thousand |
| 06 Jun, 2025 | 78.9 | 82.25 | 76.6 | 78.0 | 44.57 Thousand |
| 05 Jun, 2025 | 81.68 | 83.0 | 78.75 | 80.5 | 663.24 Thousand |
| 04 Jun, 2025 | 79.0 | 87.0 | 78.0 | 81.5 | 236.93 Thousand |
| 03 Jun, 2025 | 65.72 | 79.0 | 65.72 | 79.0 | 310.85 Thousand |
| 02 Jun, 2025 | 62.85 | 67.7 | 62.0 | 65.0 | 301.67 Thousand |
| 30 May, 2025 | 56.0 | 63.0 | 56.0 | 61.5 | 409.91 Thousand |
| 29 May, 2025 | 56.1 | 61.0 | 56.1 | 58.5 | 1005.00 |
| 28 May, 2025 | 61.0 | 61.0 | 54.8 | 58.5 | 3584.00 |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS