MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.1 | 57.0 | 52.04 | 53.5 | 7155.00 |
| 02 Dec, 2025 | 53.05 | 57.0 | 52.0 | 54.5 | 21.71 Thousand |
| 01 Dec, 2025 | 53.25 | 55.0 | 53.0 | 55.0 | 5767.00 |
| 28 Nov, 2025 | 55.4 | 55.4 | 54.23 | 55.0 | 11.16 Thousand |
| 27 Nov, 2025 | 55.0 | 55.0 | 53.04 | 55.0 | 945.00 |
| 26 Nov, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 69.6 Thousand |
| 25 Nov, 2025 | 55.0 | 57.0 | 53.0 | 55.0 | 69.9 Thousand |
| 24 Nov, 2025 | 55.0 | 55.8 | 53.04 | 55.0 | 5206.00 |
| 21 Nov, 2025 | 55.5 | 55.8 | 53.0 | 55.0 | 4591.00 |
| 20 Nov, 2025 | 56.5 | 58.0 | 54.1 | 55.0 | 119.52 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL