MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 54.0 | 54.0 | 51.0 | 53.5 | 156.75 Thousand |
| 23 Sep, 2025 | 54.5 | 57.0 | 51.0 | 54.5 | 6147.00 |
| 22 Sep, 2025 | 54.5 | 54.5 | 52.0 | 54.5 | 9105.00 |
| 19 Sep, 2025 | 54.5 | 55.4 | 52.0 | 54.5 | 4930.00 |
| 18 Sep, 2025 | 54.5 | 55.0 | 54.5 | 54.5 | 527.00 |
| 17 Sep, 2025 | 54.5 | 57.0 | 52.15 | 54.5 | 12.52 Thousand |
| 16 Sep, 2025 | 52.5 | 56.0 | 50.0 | 54.5 | 18.05 Thousand |
| 15 Sep, 2025 | 52.0 | 55.0 | 49.0 | 52.5 | 19.21 Thousand |
| 12 Sep, 2025 | 52.0 | 55.0 | 49.0 | 52.0 | 1414.00 |
| 11 Sep, 2025 | 52.0 | 53.69 | 49.0 | 52.0 | 5198.00 |
SAN
SANB
SAR
SAGA
SAIN
SAL