MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 55.65 | 58.0 | 55.0 | 56.0 | 24.28 Thousand |
| 02 Apr, 2025 | 59.5 | 60.0 | 55.0 | 57.5 | 35.03 Thousand |
| 01 Apr, 2025 | 59.44 | 59.44 | 55.0 | 57.5 | 17.75 Thousand |
| 31 Mar, 2025 | 65.0 | 65.0 | 55.0 | 57.5 | 49.91 Thousand |
| 28 Mar, 2025 | 62.5 | 70.0 | 60.0 | 62.5 | 21.69 Thousand |
| 27 Mar, 2025 | 60.0 | 70.0 | 60.0 | 65.0 | 35.57 Thousand |
| 26 Mar, 2025 | 67.8 | 70.0 | 65.0 | 65.0 | 4473.00 |
| 25 Mar, 2025 | 70.0 | 70.0 | 60.5 | 65.0 | 80.66 Thousand |
| 24 Mar, 2025 | 63.9 | 70.0 | 60.0 | 65.0 | 12.54 Thousand |
| 21 Mar, 2025 | 70.0 | 70.0 | 62.0 | 62.5 | 20.01 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS