MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 51.5 | 55.0 | 48.03 | 51.5 | 4938.00 |
| 26 Aug, 2025 | 52.5 | 55.0 | 48.0 | 51.5 | 5012.00 |
| 22 Aug, 2025 | 56.0 | 57.0 | 50.0 | 52.5 | 54.45 Thousand |
| 21 Aug, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 2662.00 |
| 20 Aug, 2025 | 56.0 | 56.2 | 55.0 | 56.0 | 3874.00 |
| 19 Aug, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 25.97 Thousand |
| 18 Aug, 2025 | 53.5 | 57.0 | 52.0 | 56.0 | 86.19 Thousand |
| 15 Aug, 2025 | 53.5 | 57.95 | 52.45 | 55.5 | 74.12 Thousand |
| 14 Aug, 2025 | 52.0 | 55.0 | 50.25 | 53.5 | 49.09 Thousand |
| 13 Aug, 2025 | 52.0 | 54.0 | 50.0 | 52.0 | 28.22 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL