MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 65.0 | 70.0 | 65.0 | 70.0 | 12.47 Thousand |
| 06 Mar, 2025 | 62.0 | 70.0 | 62.0 | 67.5 | 21.5 Thousand |
| 05 Mar, 2025 | 63.0 | 65.0 | 60.0 | 63.5 | 66.07 Thousand |
| 04 Mar, 2025 | 75.0 | 75.0 | 60.0 | 62.5 | 70.47 Thousand |
| 03 Mar, 2025 | 70.0 | 75.0 | 66.5 | 70.0 | 19.01 Thousand |
| 28 Feb, 2025 | 75.0 | 77.0 | 70.25 | 72.5 | 51.6 Thousand |
| 27 Feb, 2025 | 76.25 | 80.0 | 75.0 | 77.5 | 15.01 Thousand |
| 26 Feb, 2025 | 78.9 | 78.9 | 75.0 | 77.5 | 1303.00 |
| 25 Feb, 2025 | 78.97 | 85.0 | 75.0 | 77.5 | 46.86 Thousand |
| 24 Feb, 2025 | 80.0 | 80.0 | 75.0 | 77.5 | 29.2 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS