MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 51.0 | 54.0 | 50.0 | 52.0 | 10.26 Thousand |
| 11 Aug, 2025 | 52.5 | 55.0 | 50.0 | 51.0 | 112.22 Thousand |
| 08 Aug, 2025 | 52.0 | 53.0 | 50.0 | 51.5 | 79.03 Thousand |
| 07 Aug, 2025 | 57.5 | 60.0 | 50.0 | 52.0 | 160.89 Thousand |
| 06 Aug, 2025 | 58.0 | 61.0 | 55.0 | 57.5 | 7462.00 |
| 05 Aug, 2025 | 57.5 | 61.0 | 55.0 | 58.0 | 128.88 Thousand |
| 04 Aug, 2025 | 57.5 | 61.0 | 55.0 | 57.5 | 101.88 Thousand |
| 01 Aug, 2025 | 61.0 | 62.0 | 55.0 | 57.5 | 58.24 Thousand |
| 31 Jul, 2025 | 61.0 | 61.0 | 60.5 | 61.0 | 3250.00 |
| 30 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 17.47 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL