MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 80.0 | 80.0 | 75.0 | 77.5 | 29.2 Thousand |
| 21 Feb, 2025 | 80.0 | 80.0 | 75.0 | 77.5 | 16.77 Thousand |
| 20 Feb, 2025 | 79.8 | 80.0 | 75.25 | 77.5 | 16.84 Thousand |
| 19 Feb, 2025 | 80.0 | 80.0 | 76.25 | 77.5 | 2282.00 |
| 18 Feb, 2025 | 75.75 | 80.0 | 75.75 | 77.5 | 25.66 Thousand |
| 17 Feb, 2025 | 75.0 | 85.0 | 75.0 | 77.5 | 31.42 Thousand |
| 14 Feb, 2025 | 83.0 | 90.5 | 80.0 | 80.0 | 30.31 Thousand |
| 13 Feb, 2025 | 85.0 | 85.0 | 80.0 | 82.5 | 149.11 Thousand |
| 12 Feb, 2025 | 85.0 | 85.0 | 80.4 | 82.5 | 15.35 Thousand |
| 11 Feb, 2025 | 80.0 | 90.0 | 80.0 | 80.0 | 18.78 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS