MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 82.88 | 90.0 | 80.0 | 85.0 | 119.99 Thousand |
| 06 Feb, 2025 | 86.0 | 90.0 | 75.0 | 85.0 | 5943.00 |
| 05 Feb, 2025 | 78.61 | 90.0 | 74.25 | 74.25 | 8594.00 |
| 04 Feb, 2025 | 82.2 | 90.0 | 75.0 | 82.5 | 45.24 Thousand |
| 03 Feb, 2025 | 73.8 | 89.0 | 70.0 | 82.5 | 89.29 Thousand |
| 31 Jan, 2025 | 65.0 | 75.0 | 65.0 | 70.0 | 1299.00 |
| 30 Jan, 2025 | 66.67 | 75.0 | 66.67 | 70.0 | 5319.00 |
| 29 Jan, 2025 | 69.95 | 75.0 | 66.67 | 70.0 | 12.87 Thousand |
| 28 Jan, 2025 | 65.5 | 75.0 | 65.0 | 70.0 | 17.62 Thousand |
| 27 Jan, 2025 | 71.5 | 75.0 | 66.0 | 67.5 | 12.73 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS