MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 76.5 | 85.0 | 75.0 | 77.5 | 27.71 Thousand |
| 10 Jan, 2025 | 80.0 | 85.0 | 75.0 | 80.0 | 14.06 Thousand |
| 09 Jan, 2025 | 82.0 | 85.0 | 75.0 | 80.0 | 21.48 Thousand |
| 08 Jan, 2025 | 78.25 | 80.0 | 75.5 | 80.0 | 6658.00 |
| 07 Jan, 2025 | 85.0 | 85.0 | 75.0 | 80.0 | 30.9 Thousand |
| 06 Jan, 2025 | 70.0 | 85.0 | 70.0 | 80.0 | 78.04 Thousand |
| 03 Jan, 2025 | 80.0 | 80.0 | 70.7 | 75.0 | 458.00 |
| 02 Jan, 2025 | 77.48 | 80.0 | 70.0 | 75.0 | 5058.00 |
| 31 Dec, 2024 | 74.0 | 78.5 | 74.0 | 77.0 | 28.14 Thousand |
| 30 Dec, 2024 | 75.5 | 85.0 | 75.0 | 77.0 | 19.79 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS