MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 76.5 | 79.65 | 70.0 | 72.5 | 23.41 Thousand |
| 30 Jun, 2025 | 77.5 | 79.75 | 74.9 | 77.5 | 27.09 Thousand |
| 27 Jun, 2025 | 80.0 | 85.0 | 75.05 | 77.5 | 46.57 Thousand |
| 26 Jun, 2025 | 80.0 | 85.0 | 75.0 | 80.0 | 20.85 Thousand |
| 25 Jun, 2025 | 82.5 | 84.75 | 77.0 | 80.0 | 22.91 Thousand |
| 24 Jun, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 45.96 Thousand |
| 23 Jun, 2025 | 84.0 | 85.0 | 80.0 | 82.5 | 86.99 Thousand |
| 20 Jun, 2025 | 84.0 | 85.0 | 83.6 | 84.0 | 47.98 Thousand |
| 19 Jun, 2025 | 84.0 | 84.0 | 81.4 | 84.0 | 2876.00 |
| 18 Jun, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 12.01 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL