MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 87.75 | 87.75 | 75.0 | 82.5 | 3237.00 |
| 10 Dec, 2024 | 78.25 | 82.5 | 75.0 | 82.5 | 7657.00 |
| 09 Dec, 2024 | 75.0 | 90.0 | 75.0 | 77.5 | 62.19 Thousand |
| 06 Dec, 2024 | 76.21 | 85.0 | 75.0 | 80.0 | 6512.00 |
| 05 Dec, 2024 | 80.0 | 85.0 | 75.0 | 80.0 | 48.64 Thousand |
| 04 Dec, 2024 | 80.0 | 85.0 | 80.0 | 82.5 | 6850.00 |
| 03 Dec, 2024 | 80.0 | 85.0 | 80.0 | 82.5 | 3549.00 |
| 02 Dec, 2024 | 87.25 | 90.0 | 75.0 | 80.0 | 66.43 Thousand |
| 29 Nov, 2024 | 65.0 | 90.0 | 65.0 | 81.0 | 75.99 Thousand |
| 28 Nov, 2024 | 66.9 | 75.0 | 66.9 | 70.0 | 21.78 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS