MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 65.72 | 79.0 | 65.72 | 79.0 | 310.85 Thousand |
| 02 Jun, 2025 | 62.0 | 67.7 | 62.0 | 65.0 | 301.67 Thousand |
| 30 May, 2025 | 58.5 | 63.0 | 56.0 | 61.5 | 409.91 Thousand |
| 29 May, 2025 | 58.5 | 61.0 | 56.1 | 58.5 | 1005.00 |
| 28 May, 2025 | 58.5 | 61.0 | 54.8 | 58.5 | 3584.00 |
| 27 May, 2025 | 60.5 | 61.35 | 56.0 | 58.5 | 26.67 Thousand |
| 23 May, 2025 | 60.5 | 62.75 | 58.0 | 60.5 | 2440.00 |
| 22 May, 2025 | 61.5 | 63.0 | 58.0 | 60.5 | 13.35 Thousand |
| 21 May, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 3540.00 |
| 20 May, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 5273.00 |
SAN
SANB
SAR
SAGA
SAIN
SAL