MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 14.23 Thousand |
| 16 May, 2025 | 61.5 | 61.5 | 60.0 | 61.5 | 589.00 |
| 15 May, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 15.43 Thousand |
| 14 May, 2025 | 57.5 | 63.0 | 55.0 | 61.5 | 32.33 Thousand |
| 13 May, 2025 | 62.5 | 65.0 | 57.5 | 57.5 | 62.41 Thousand |
| 12 May, 2025 | 50.0 | 65.0 | 49.25 | 62.5 | 155.26 Thousand |
| 09 May, 2025 | 49.0 | 53.0 | 45.0 | 50.0 | 13.42 Thousand |
| 08 May, 2025 | 49.0 | 52.0 | 45.0 | 49.0 | 14.92 Thousand |
| 07 May, 2025 | 49.0 | 53.0 | 45.0 | 49.0 | 26.01 Thousand |
| 06 May, 2025 | 49.0 | 53.0 | 47.35 | 49.0 | 10.39 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL