MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 65.0 | 80.0 | 65.0 | 70.0 | 15.43 Thousand |
| 26 Nov, 2024 | 70.0 | 80.0 | 65.0 | 72.5 | 53.68 Thousand |
| 25 Nov, 2024 | 65.0 | 70.0 | 60.0 | 65.0 | 18.44 Thousand |
| 22 Nov, 2024 | 65.0 | 75.0 | 60.0 | 62.5 | 41.07 Thousand |
| 21 Nov, 2024 | 65.0 | 75.0 | 65.0 | 70.0 | 3763.00 |
| 20 Nov, 2024 | 65.0 | 75.0 | 65.0 | 70.0 | 9826.00 |
| 19 Nov, 2024 | 65.0 | 75.0 | 65.0 | 70.0 | 4618.00 |
| 18 Nov, 2024 | 65.0 | 75.19 | 65.0 | 70.0 | 7976.00 |
| 15 Nov, 2024 | 70.0 | 80.0 | 66.0 | 70.0 | 45.94 Thousand |
| 14 Nov, 2024 | 80.0 | 80.0 | 70.0 | 75.0 | 17.63 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS