MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 56.5 | 57.0 | 53.0 | 56.5 | 3509.00 |
| 15 Apr, 2025 | 56.5 | 60.0 | 54.0 | 56.5 | 172.37 Thousand |
| 14 Apr, 2025 | 57.0 | 58.2 | 52.0 | 58.2 | 39.95 Thousand |
| 11 Apr, 2025 | 57.0 | 57.75 | 54.6 | 57.0 | 4958.00 |
| 10 Apr, 2025 | 51.8 | 60.0 | 51.8 | 57.0 | 81.85 Thousand |
| 09 Apr, 2025 | 55.2 | 55.2 | 50.0 | 51.5 | 50.16 Thousand |
| 08 Apr, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 7535.00 |
| 07 Apr, 2025 | 56.0 | 56.36 | 55.0 | 56.0 | 10.05 Thousand |
| 04 Apr, 2025 | 56.0 | 56.0 | 55.0 | 56.0 | 9400.00 |
| 03 Apr, 2025 | 57.5 | 58.0 | 55.0 | 56.0 | 24.28 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL