MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 65.95 | 85.0 | 64.0 | 75.0 | 383.23 Thousand |
| 30 Oct, 2024 | 50.0 | 70.0 | 50.0 | 63.5 | 223.94 Thousand |
| 29 Oct, 2024 | 48.0 | 50.0 | 45.0 | 46.0 | 103.73 Thousand |
| 28 Oct, 2024 | 49.03 | 51.72 | 48.0 | 49.0 | 92.04 Thousand |
| 25 Oct, 2024 | 48.0 | 55.0 | 45.0 | 50.0 | 75.5 Thousand |
| 24 Oct, 2024 | 44.25 | 48.0 | 43.0 | 45.5 | 8731.00 |
| 23 Oct, 2024 | 48.0 | 48.0 | 45.5 | 45.5 | 4499.00 |
| 22 Oct, 2024 | 45.0 | 50.0 | 44.28 | 45.5 | 77.03 Thousand |
| 21 Oct, 2024 | 50.0 | 56.0 | 45.9 | 47.5 | 86.76 Thousand |
| 18 Oct, 2024 | 50.0 | 58.0 | 45.0 | 52.0 | 478.22 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS