MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 65.0 | 70.0 | 65.0 | 65.0 | 4280.00 |
| 18 Mar, 2025 | 65.0 | 70.0 | 60.0 | 65.0 | 40.76 Thousand |
| 17 Mar, 2025 | 65.0 | 70.0 | 60.0 | 65.0 | 12.2 Thousand |
| 14 Mar, 2025 | 65.0 | 70.0 | 64.28 | 65.0 | 1808.00 |
| 13 Mar, 2025 | 65.0 | 70.0 | 65.0 | 65.0 | 84.00 |
| 12 Mar, 2025 | 62.5 | 70.0 | 60.0 | 65.0 | 832.00 |
| 11 Mar, 2025 | 70.0 | 75.0 | 62.5 | 62.5 | 57.85 Thousand |
| 10 Mar, 2025 | 70.0 | 75.0 | 65.0 | 70.0 | 7461.00 |
| 07 Mar, 2025 | 67.5 | 70.0 | 65.0 | 70.0 | 9586.00 |
| 06 Mar, 2025 | 63.5 | 70.0 | 62.0 | 67.5 | 21.5 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL