MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 44.0 | 45.0 | 38.0 | 40.0 | 139.79 Thousand |
| 01 Oct, 2024 | 48.03 | 50.0 | 42.0 | 44.5 | 92.51 Thousand |
| 30 Sep, 2024 | 48.03 | 51.0 | 48.0 | 49.5 | 61.37 Thousand |
| 27 Sep, 2024 | 50.79 | 51.0 | 46.0 | 49.5 | 187.35 Thousand |
| 26 Sep, 2024 | 50.01 | 51.0 | 50.0 | 50.5 | 56.1 Thousand |
| 25 Sep, 2024 | 50.0 | 50.5 | 50.0 | 50.5 | 29.93 Thousand |
| 24 Sep, 2024 | 51.0 | 53.0 | 49.9 | 50.5 | 51.97 Thousand |
| 23 Sep, 2024 | 52.1 | 53.0 | 51.0 | 52.0 | 2365.00 |
| 20 Sep, 2024 | 54.0 | 54.0 | 51.3 | 52.0 | 9428.00 |
| 19 Sep, 2024 | 56.0 | 56.0 | 51.0 | 52.5 | 56.26 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS