MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 37.22 | 38.0 | 33.0 | 35.5 | 7774.00 |
| 15 Oct, 2024 | 38.0 | 38.0 | 33.0 | 35.5 | 19.64 Thousand |
| 14 Oct, 2024 | 33.0 | 38.0 | 33.0 | 35.5 | 11.99 Thousand |
| 11 Oct, 2024 | 37.1 | 38.0 | 35.5 | 35.5 | 33.88 Thousand |
| 10 Oct, 2024 | 37.38 | 38.0 | 34.25 | 35.5 | 18.21 Thousand |
| 09 Oct, 2024 | 38.0 | 38.0 | 33.0 | 35.5 | 16.99 Thousand |
| 08 Oct, 2024 | 37.0 | 38.1 | 33.0 | 35.5 | 35.25 Thousand |
| 07 Oct, 2024 | 36.0 | 36.0 | 33.0 | 35.0 | 64.03 Thousand |
| 04 Oct, 2024 | 35.79 | 37.77 | 33.0 | 34.5 | 274.19 Thousand |
| 03 Oct, 2024 | 43.0 | 43.0 | 30.6 | 34.0 | 263.82 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS