MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 55.0 | 56.0 | 52.0 | 54.0 | 33.32 Thousand |
| 17 Sep, 2024 | 57.0 | 61.0 | 55.0 | 56.0 | 40.44 Thousand |
| 16 Sep, 2024 | 59.15 | 61.0 | 57.0 | 59.0 | 77.66 Thousand |
| 13 Sep, 2024 | 60.0 | 60.0 | 56.0 | 56.0 | 50.88 Thousand |
| 12 Sep, 2024 | 63.01 | 64.0 | 53.9 | 53.9 | 164.82 Thousand |
| 11 Sep, 2024 | 66.08 | 68.0 | 63.0 | 63.5 | 41.74 Thousand |
| 10 Sep, 2024 | 69.0 | 70.0 | 66.0 | 68.0 | 32.58 Thousand |
| 09 Sep, 2024 | 69.0 | 70.0 | 68.1 | 69.0 | 228.00 |
| 06 Sep, 2024 | 70.25 | 73.0 | 68.03 | 69.0 | 26.62 Thousand |
| 05 Sep, 2024 | 67.1 | 70.8 | 67.1 | 70.5 | 11.36 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS