MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 62.5 | 65.0 | 60.0 | 63.5 | 66.07 Thousand |
| 04 Mar, 2025 | 70.0 | 75.0 | 60.0 | 62.5 | 70.17 Thousand |
| 03 Mar, 2025 | 72.5 | 75.0 | 66.5 | 70.0 | 19.01 Thousand |
| 28 Feb, 2025 | 77.0 | 77.0 | 70.25 | 72.5 | 51.6 Thousand |
| 27 Feb, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 15.01 Thousand |
| 26 Feb, 2025 | 77.5 | 78.9 | 75.0 | 77.5 | 1303.00 |
| 25 Feb, 2025 | 77.5 | 85.0 | 75.0 | 77.5 | 46.86 Thousand |
| 24 Feb, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 29.2 Thousand |
| 21 Feb, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 15.57 Thousand |
| 20 Feb, 2025 | 77.5 | 80.0 | 75.25 | 77.5 | 16.84 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL