MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 82.5 | 90.0 | 74.25 | 74.25 | 8075.00 |
| 04 Feb, 2025 | 82.5 | 90.0 | 75.0 | 82.5 | 45.13 Thousand |
| 03 Feb, 2025 | 70.0 | 89.0 | 70.0 | 82.5 | 89.07 Thousand |
| 31 Jan, 2025 | 70.0 | 75.0 | 65.0 | 70.0 | 1169.00 |
| 30 Jan, 2025 | 70.0 | 75.0 | 66.67 | 70.0 | 5319.00 |
| 29 Jan, 2025 | 70.0 | 75.0 | 66.67 | 70.0 | 12.87 Thousand |
| 28 Jan, 2025 | 70.0 | 75.0 | 65.0 | 70.0 | 10.48 Thousand |
| 27 Jan, 2025 | 70.0 | 75.0 | 66.0 | 67.5 | 12.73 Thousand |
| 24 Jan, 2025 | 70.0 | 70.0 | 65.0 | 67.5 | 8717.00 |
| 23 Jan, 2025 | 70.0 | 75.0 | 65.0 | 70.0 | 17.83 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL