MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 75.0 | 75.0 | 70.0 | 71.0 | 42.55 Thousand |
| 19 Aug, 2024 | 75.0 | 75.0 | 70.25 | 72.5 | 25.06 Thousand |
| 16 Aug, 2024 | 75.25 | 75.25 | 70.0 | 72.5 | 13.78 Thousand |
| 15 Aug, 2024 | 83.0 | 83.0 | 70.25 | 77.5 | 76.6 Thousand |
| 14 Aug, 2024 | 75.0 | 81.1 | 75.0 | 79.0 | 2673.00 |
| 13 Aug, 2024 | 75.0 | 83.0 | 75.0 | 79.0 | 4039.00 |
| 12 Aug, 2024 | 81.22 | 81.22 | 75.6 | 79.0 | 3084.00 |
| 09 Aug, 2024 | 83.0 | 83.0 | 75.4 | 79.0 | 11.46 Thousand |
| 08 Aug, 2024 | 82.7 | 82.7 | 75.6 | 79.0 | 1908.00 |
| 07 Aug, 2024 | 80.0 | 83.0 | 75.0 | 79.0 | 54.17 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS