MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 80.0 | 80.0 | 75.5 | 80.0 | 6658.00 |
| 07 Jan, 2025 | 80.0 | 85.0 | 75.0 | 80.0 | 20.9 Thousand |
| 06 Jan, 2025 | 75.0 | 85.0 | 70.0 | 80.0 | 78.04 Thousand |
| 03 Jan, 2025 | 75.0 | 80.0 | 70.7 | 75.0 | 330.00 |
| 02 Jan, 2025 | 75.0 | 80.0 | 70.0 | 75.0 | 5048.00 |
| 31 Dec, 2024 | 77.0 | 78.5 | 74.0 | 77.0 | 28.14 Thousand |
| 30 Dec, 2024 | 80.0 | 85.0 | 75.0 | 77.0 | 19.79 Thousand |
| 27 Dec, 2024 | 80.0 | 85.0 | 75.0 | 80.0 | 2393.00 |
| 24 Dec, 2024 | 82.5 | 85.0 | 75.0 | 80.0 | 8197.00 |
| 23 Dec, 2024 | 80.0 | 85.0 | 75.0 | 80.0 | 10.53 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL