MICROSALT LTD. (SALT.L)

GBp 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 85.0 92.6 85.0 88.5 2414.00
22 Jul, 2024 95.0 95.0 89.0 89.0 14.83 Thousand
19 Jul, 2024 95.0 95.0 85.0 90.0 6822.00
18 Jul, 2024 91.33 94.75 90.0 92.5 49.05 Thousand
17 Jul, 2024 85.0 94.09 85.0 92.5 20.69 Thousand
16 Jul, 2024 95.0 95.0 85.0 89.0 54.26 Thousand
15 Jul, 2024 87.55 94.75 85.5 90.0 13.61 Thousand
12 Jul, 2024 88.53 91.65 85.0 88.5 56.18 Thousand
11 Jul, 2024 97.6 97.6 87.53 89.0 60.74 Thousand
10 Jul, 2024 99.47 100.0 91.0 94.5 16.68 Thousand