MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 91.0 | 99.55 | 91.0 | 95.5 | 1847.00 |
| 08 Jul, 2024 | 99.75 | 105.0 | 95.5 | 95.5 | 39.84 Thousand |
| 05 Jul, 2024 | 90.0 | 100.0 | 90.0 | 97.5 | 34.73 Thousand |
| 04 Jul, 2024 | 93.6 | 94.7 | 90.0 | 92.5 | 13.04 Thousand |
| 03 Jul, 2024 | 93.0 | 94.7 | 90.55 | 92.5 | 41.66 Thousand |
| 02 Jul, 2024 | 95.0 | 95.0 | 85.0 | 89.0 | 21.37 Thousand |
| 01 Jul, 2024 | 90.5 | 94.75 | 90.0 | 92.5 | 9143.00 |
| 28 Jun, 2024 | 85.0 | 94.5 | 85.0 | 92.5 | 10.1 Thousand |
| 27 Jun, 2024 | 91.0 | 91.0 | 88.75 | 90.0 | 3775.00 |
| 26 Jun, 2024 | 85.0 | 91.0 | 85.0 | 88.0 | 11.12 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS