MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 82.5 | 90.0 | 75.0 | 80.0 | 8174.00 |
| 19 Dec, 2024 | 82.5 | 82.5 | 76.21 | 82.5 | 3178.00 |
| 18 Dec, 2024 | 80.0 | 80.0 | 75.7 | 80.0 | 8848.00 |
| 17 Dec, 2024 | 82.5 | 90.0 | 75.0 | 80.0 | 25.52 Thousand |
| 16 Dec, 2024 | 82.5 | 90.0 | 75.0 | 82.5 | 2428.00 |
| 13 Dec, 2024 | 85.0 | 90.0 | 75.0 | 82.5 | 34.17 Thousand |
| 12 Dec, 2024 | 82.5 | 90.0 | 77.63 | 82.5 | 3804.00 |
| 11 Dec, 2024 | 82.5 | 87.75 | 75.0 | 82.5 | 3237.00 |
| 10 Dec, 2024 | 77.5 | 82.5 | 75.0 | 82.5 | 7657.00 |
| 09 Dec, 2024 | 82.5 | 90.0 | 75.0 | 77.5 | 62.19 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL